Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Resolute Mining | RSG - Stock
Chart
Quotes
Financials
Stock Price
1.26
Daily Change
-0.03
-1.95%
Monthly
-1.95%
Yearly
260.00%
Q1 Forecast
1.33
Resolute Mining reported $135.42M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
USD
Assets
USD 833.67M
Cash and Equivalent
USD 59.77M
Cost of Sales
USD 290.18M
Current Assets
USD 271.1M
Current Liabilities
USD 242.93M
Debt
USD 44.22M
EBIT
USD 59.3M
EBITDA
USD 64.44M
Employees
USD 741
EPS Earnings Per Share
USD 0.03
Equity Capital and Reserves
USD 541.04M
Gross Profit on Sales
USD 146.84M
Interest Expense on Debt
USD 3.26M
Loan Capital
USD 5.9M
Market Capitalization
USD 2.68B
Net Income
USD 58.77M
Operating Expenses
USD 310.39M
Operating Profit
USD 139.76M
Ordinary Share Capital
USD 882.73M
PE Price to Earnings
USD 28.65
Pre-Tax Profit
USD 8.26M
Sales Revenues
USD 450.14M
Selling and Administration Expenses
USD 10.26M
Stock
USD 135.42M
Trade Creditors
USD 35.28M
Trade Debtors
USD 57.4M
Stock
Change
Date
Catalyst Metals
AUD 29.78M
1.14M
Jun/2024
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
Independence
AUD 120M
16.2M
Jun/2024
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
Pantoro
AUD 24.33M
5.27M
Jun/2025
Perseus Mining
AUD 149.67M
75.15M
Jun/2025
Ramelius Resources
AUD 81.99M
31.83M
Jun/2025
Regis Resources
AUD 166.58M
14.97M
Jun/2024
Tribune Resources
AUD 212.43M
3.72M
Jun/2025
Vault Minerals
AUD 158.01M
13.97M
Jun/2025
West African Resources
162.11M
27.94M
Jun/2025
Westgold Resources
AUD 71.6M
11.14M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.457
0.17
0.26%
Brent
67.926
0.38
0.56%
Natural gas
3.3969
0.11
-3.19%
Gasoline
1.9507
0.03
1.70%
Heating Oil
2.4093
0.02
0.67%
Gold
4956.73
178.14
3.73%
Silver
77.346
6.51
9.19%
Copper
5.8792
0.06
1.00%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18232
0.0046
0.39%
GBPUSD
1.36195
0.0092
0.68%
AUDUSD
0.70211
0.0095
1.36%
NZDUSD
0.60206
0.0070
1.18%
USDJPY
157.108
0.0585
0.04%
USDCNY
6.93007
0.0105
-0.15%
USDCHF
0.77531
0.0029
-0.38%
USDCAD
1.36551
0.0056
-0.41%
USDMXN
17.2575
0.2485
-1.42%
USDINR
90.5360
0.2158
0.24%
USDBRL
5.21590
0.0570
-1.08%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.22
8.4900
-0.58%
DXY
97.608
0.2156
-0.22%
USDTRY
43.6017
0.0754
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6930.58
132
1.94%
US30
50139
1,230
2.51%
US100
25068
520
2.12%
JP225
56493
2,675
4.97%
GB100
10370
61
0.59%
DE40
24830
339
1.38%
FR40
8299
61
0.74%
IT40
46017
207
0.45%
ES35
17943
197
1.11%
ASX200
8764
126
-1.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182988
861
0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
278.31
2.40
0.87%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.48
12.21
-5.48%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.85
2.72
0.83%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.25
3.17
2.17%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.025
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69984
7,272
11.60%
Ether
2049.40
226.8651
12.45%
Binance
658.7
49.0400
8.04%
Cardano
0.27446
0.0301
12.32%
Solana
86.7300
8.6687
11.11%
Ripple
1.44427
0.2318
19.12%
Polkadot
1.35
0.1088
8.75%
Avalanche
9.13
0.8400
10.13%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1435
7.91%
Dai
0.99979
0.0001
0.01%
Litecoin
54.850
4.1138
8.11%
Uniswap
3.52
0.3591
11.37%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.55
45.7485
10.10%
More
Add to your site
News
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
More