Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Resolute Mining | RSG - Stock
Chart
Quotes
Financials
Stock Price
1.31
Daily Change
-0.10
-7.09%
Monthly
-8.71%
Yearly
194.38%
Q1 Forecast
1.37
Resolute Mining reported $135.42M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
USD
Assets
USD 833.67M
Cash and Equivalent
USD 59.77M
Cost of Sales
USD 290.18M
Current Assets
USD 271.1M
Current Liabilities
USD 242.93M
Debt
USD 44.22M
EBIT
USD 59.3M
EBITDA
USD 64.44M
Employees
USD 741
EPS Earnings Per Share
USD 0.03
Equity Capital and Reserves
USD 541.04M
Gross Profit on Sales
USD 146.84M
Interest Expense on Debt
USD 3.26M
Loan Capital
USD 5.9M
Market Capitalization
USD 2.79B
Net Income
USD 58.77M
Operating Expenses
USD 310.39M
Operating Profit
USD 139.76M
Ordinary Share Capital
USD 882.73M
PE Price to Earnings
28.65
Pre-Tax Profit
USD 8.26M
Sales Revenues
USD 450.14M
Selling and Administration Expenses
USD 10.26M
Stock
USD 135.42M
Trade Creditors
USD 35.28M
Trade Debtors
USD 57.4M
Stock
Change
Date
Catalyst Metals
AUD 29.78M
1.14M
Jun/2024
Evolution Mining
AUD 450.18M
5.62M
Jun/2025
Independence
AUD 120M
16.2M
Jun/2024
Northern Star Resources
AUD 627.8M
17.3M
Jun/2025
Pantoro
AUD 24.33M
5.27M
Jun/2025
Perseus Mining
AUD 149.67M
75.15M
Jun/2025
Ramelius Resources
AUD 81.99M
31.83M
Jun/2025
Regis Resources
AUD 166.58M
14.97M
Jun/2024
Tribune Resources
AUD 212.43M
3.72M
Jun/2025
Vault Minerals
AUD 158.01M
13.97M
Jun/2025
West African Resources
162.11M
27.94M
Jun/2025
Westgold Resources
AUD 71.6M
11.14M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.261
2.94
3.05%
Brent
111.474
4.09
3.81%
Natural gas
3.1375
0.07
2.37%
Gasoline
3.1750
0.08
2.47%
Heating Oil
4.4321
0.23
5.58%
Gold
4588.06
231.48
-4.80%
Silver
70.351
4.99
-6.62%
Copper
5.4382
0.12
-2.08%
Soybeans
1166.72
4.97
0.43%
Wheat
605.24
0.99
0.16%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
62.51
7.85
14.36%
Lumber
606.05
6.45
-1.05%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15289
0.0077
0.67%
GBPUSD
1.33649
0.0108
0.81%
AUDUSD
0.70458
0.0022
0.31%
NZDUSD
0.58383
0.0043
0.75%
USDJPY
158.120
1.7270
-1.08%
USDCNY
6.89467
0.0069
-0.10%
USDCHF
0.79211
0.0011
-0.14%
USDCAD
1.37182
0.0014
-0.10%
USDMXN
17.8330
0.0250
-0.14%
USDINR
93.1370
0.0418
-0.04%
USDBRL
5.24550
0.0276
-0.52%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.62
15.5600
-1.03%
DXY
99.604
0.4822
-0.48%
USDTRY
44.3181
0.1181
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6585.62
39
-0.59%
US30
45921
304
-0.66%
US100
24249
176
-0.72%
JP225
52459
2,780
-5.03%
GB100
10049
256
-2.49%
DE40
22847
656
-2.79%
FR40
7803
167
-2.10%
IT40
43652
1,089
-2.43%
ES35
16894
406
-2.34%
ASX200
8394
247
-2.85%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31758
554
-1.72%
MOEX
2869
3
-0.09%
IBOVESPA
178611
1,029
-0.57%
More
Add to your site
Actual
Chg
%Chg
Apple
248.55
1.39
-0.56%
Tesla
381.26
11.52
-2.93%
Microsoft
388.80
2.99
-0.76%
Amazon
206.79
3.08
-1.47%
Meta
605.77
9.91
-1.61%
Nvidia
178.27
2.13
-1.18%
Visa
298.24
0.78
-0.26%
JPMorgan
285.72
2.02
-0.70%
Oracle
154.63
1.73
1.13%
J&J
238.27
0.99
0.42%
P&G
145.22
1.49
-1.02%
Exxon Mobil
159.43
1.84
1.17%
Alphabet
303.69
4.00
-1.30%
Goldman Sachs
801.37
4.11
-0.51%
Caterpillar
681.01
12.61
-1.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.013
0.01%
United Kingdom
4.7780
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0210
0.121
0.12%
Germany
2.9587
0.016
0.02%
Brazil
14.3300
0.345
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4540
0.001
0.00%
Italy
3.7900
0.043
0.04%
France
3.6410
0.031
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3510
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69312
1,970
-2.76%
Ether
2110.01
94.1100
-4.27%
Binance
635.0
17.2000
-2.64%
Cardano
0.26383
0.0104
-3.80%
Solana
87.3000
2.8300
-3.14%
Ripple
1.43255
0.0317
-2.17%
Polkadot
1.51
0.0675
-4.28%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0598
-3.14%
Dai
1.00003
0.0001
0.00%
Litecoin
54.860
1.2300
-2.19%
Uniswap
3.54
0.1448
-3.93%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.83
4.2000
-0.92%
More
Add to your site
News
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
More